| www.bolsadequito.com |
|
|
|
|
|
| BOLSA DE VALORES DE
QUITO |
|
|
|
|
|
| INDICES BURSATILES |
|
|
|
|
|
| Noviembre 17, 2004 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Jueves
11 |
Viernes 12 |
Lunes
15 |
Martes
16 |
Miercoles
17 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
853.53 |
866.93 |
855.43 |
829.89 |
861.24 |
|
|
|
|
|
| FINANCIERO |
578.12 |
559.77 |
559.77 |
333.50 |
555.32 |
|
|
|
|
|
| INDUSTRIAL |
1074.77 |
1078.67 |
1059.44 |
1059.44 |
1062.58 |
|
|
|
|
|
| SERVICIOS |
916.10 |
972.05 |
983.70 |
998.16 |
1007.01 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Viernes 12 |
Lunes 15 |
Martes 16 |
Miercoles 17 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
13.39 |
-11.50 |
-25.54 |
31.35 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
1.55% |
-1.34% |
-3.08% |
3.64% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Jueves 11 |
1.50 |
|
|
|
|
|
|
|
|
|
| Viernes 12 |
50.30 |
|
|
|
|
|
|
|
|
|
| Lunes 15 |
7.95 |
|
|
|
|
|
|
|
|
|
| Martes 16 |
44.38 |
|
|
|
|
|
|
|
|
|
| Miercoles 17 |
135.36 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Jueves 11 |
- |
|
|
|
|
|
|
|
|
|
| Viernes 12 |
9.85 |
|
|
|
|
|
|
|
|
|
| Lunes 15 |
14.30 |
|
|
|
|
|
|
|
|
|
| Martes 16 |
13.60 |
|
|
|
|
|
|
|
|
|
| Miercoles 17 |
16,328.00 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|