| www.bolsadequito.com |
|
|
|
|
|
| BOLSA
DE VALORES DE QUITO |
|
|
|
|
|
| INDICES
BURSATILES |
|
|
|
|
|
| Marzo 18, 2004 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Viernes
12 |
Lunes
15 |
Martes
16 |
Miércoles17 |
Jueves 18 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
604.24 |
604.24 |
604.24 |
604.24 |
591.97 |
|
|
|
|
|
| FINANCIERO |
50.37 |
50.37 |
50.37 |
50.37 |
50.37 |
|
|
|
|
|
| INDUSTRIAL |
706.85 |
706.85 |
706.85 |
706.85 |
689.05 |
|
|
|
|
|
| SERVICIOS |
880.14 |
880.14 |
880.14 |
880.14 |
880.14 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Lunes 15 |
Martes 16 |
Miércoles17 |
Jueves 18 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.00 |
0.00 |
0.00 |
-12.27 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.00% |
0.00% |
0.00% |
-2.07% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Viernes 12 |
18.36 |
|
|
|
|
|
|
|
|
|
| Lunes 15 |
26.20 |
|
|
|
|
|
|
|
|
|
| Martes 16 |
180.76 |
|
|
|
|
|
|
|
|
|
| Miércoles17 |
42.16 |
|
|
|
|
|
|
|
|
|
| Jueves 18 |
24.32 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Viernes 12 |
15.97 |
|
|
|
|
|
|
|
|
|
| Lunes 15 |
13.72 |
|
|
|
|
|
|
|
|
|
| Martes 16 |
14.26 |
|
|
|
|
|
|
|
|
|
| Miércoles17 |
12.09 |
|
|
|
|
|
|
|
|
|
| Jueves 18 |
12.58 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|