| www.bolsadequito.com |
|
|
|
|
|
| BOLSA
DE VALORES DE QUITO |
|
|
|
|
|
| INDICES
BURSATILES |
|
|
|
|
|
| Mayo 18, 2004 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Miercoles
12 |
Jueves
13 |
Viernes
14 |
Lunes
17 |
Martes 18 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
556.44 |
557.65 |
557.65 |
557.65 |
557.65 |
|
|
|
|
|
| FINANCIERO |
195.24 |
195.24 |
195.24 |
195.24 |
195.24 |
|
|
|
|
|
| INDUSTRIAL |
834.39 |
834.39 |
834.39 |
834.39 |
834.39 |
|
|
|
|
|
| SERVICIOS |
601.42 |
608.41 |
608.41 |
608.41 |
608.41 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Jueves 13 |
Viernes 14 |
Lunes 17 |
Martes 18 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
1.21 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.22% |
0.00% |
0.00% |
0.00% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Miercoles 12 |
338.73 |
|
|
|
|
|
|
|
|
|
| Jueves 13 |
11.76 |
|
|
|
|
|
|
|
|
|
| Viernes 14 |
146.72 |
|
|
|
|
|
|
|
|
|
| Lunes 17 |
13.60 |
|
|
|
|
|
|
|
|
|
| Martes 18 |
583.90 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Miercoles 12 |
12.95 |
|
|
|
|
|
|
|
|
|
| Jueves 13 |
7.37 |
|
|
|
|
|
|
|
|
|
| Viernes 14 |
11.05 |
|
|
|
|
|
|
|
|
|
| Lunes 17 |
12.40 |
|
|
|
|
|
|
|
|
|
| Martes 18 |
13.10 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|