| www.bolsadequito.com |
|
|
|
|
|
| BOLSA
DE VALORES DE QUITO |
|
|
|
|
|
| INDICES
BURSATILES |
|
|
|
|
|
| Octubre 18, 2004 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Martes
12 |
Miércoles
13 |
Jueves
14 |
Viernes
15 |
Lunes 18 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
903.66 |
897.60 |
894.87 |
888.98 |
885.65 |
|
|
|
|
|
| FINANCIERO |
585.85 |
585.85 |
585.85 |
585.85 |
585.85 |
|
|
|
|
|
| INDUSTRIAL |
1100.87 |
1100.87 |
1099.45 |
1098.67 |
1097.89 |
|
|
|
|
|
| SERVICIOS |
1180.21 |
1145.24 |
1135.22 |
1104.45 |
1088.37 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Miércoles 13 |
Jueves 14 |
Viernes 15 |
Lunes 18 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
-6.06 |
-2.73 |
-5.88 |
-3.34 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
-0.67% |
-0.31% |
-0.66% |
-0.38% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Martes 12 |
124.70 |
|
|
|
|
|
|
|
|
|
| Miércoles 13 |
3.55 |
|
|
|
|
|
|
|
|
|
| Jueves 14 |
116.15 |
|
|
|
|
|
|
|
|
|
| Viernes 15 |
753.75 |
|
|
|
|
|
|
|
|
|
| Lunes 18 |
40.31 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Martes 12 |
10.90 |
|
|
|
|
|
|
|
|
|
| Miércoles 13 |
12.35 |
|
|
|
|
|
|
|
|
|
| Jueves 14 |
24.36 |
|
|
|
|
|
|
|
|
|
| Viernes 15 |
16.82 |
|
|
|
|
|
|
|
|
|
| Lunes 18 |
13.82 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|