| www.bolsadequito.com |
|
|
|
|
|
| BOLSA
DE VALORES DE QUITO |
|
|
|
|
|
| INDICES
BURSATILES |
|
|
|
|
|
| Abril 19, 2004 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Martes
13 |
Miércoles
14 |
Jueves 15 |
Viernes
16 |
Lunes 19 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
496.52 |
479.71 |
504.24 |
501.48 |
503.78 |
|
|
|
|
|
| FINANCIERO |
-24.80 |
-117.26 |
-117.26 |
-117.26 |
-117.26 |
|
|
|
|
|
| INDUSTRIAL |
635.22 |
635.22 |
670.82 |
670.82 |
670.82 |
|
|
|
|
|
| SERVICIOS |
624.39 |
593.53 |
593.53 |
579.29 |
591.16 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Miércoles 14 |
Jueves 15 |
Viernes 16 |
Lunes 19 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
-16.81 |
24.53 |
-2.76 |
2.30 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
-3.50% |
4.86% |
-0.55% |
0.46% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Martes 13 |
231.59 |
|
|
|
|
|
|
|
|
|
| Miércoles 14 |
448.15 |
|
|
|
|
|
|
|
|
|
| Jueves 15 |
49.39 |
|
|
|
|
|
|
|
|
|
| Viernes 16 |
99.34 |
|
|
|
|
|
|
|
|
|
| Lunes 19 |
217.93 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Martes 13 |
14.00 |
|
|
|
|
|
|
|
|
|
| Miércoles 14 |
12.18 |
|
|
|
|
|
|
|
|
|
| Jueves 15 |
12.83 |
|
|
|
|
|
|
|
|
|
| Viernes 16 |
11.23 |
|
|
|
|
|
|
|
|
|
| Lunes 19 |
28.69 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|