| www.bolsadequito.com |
|
|
|
|
|
| BOLSA
DE VALORES DE QUITO |
|
|
|
|
|
| INDICES
BURSATILES |
|
|
|
|
|
| Noviembre 19, 2004 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Lunes
15 |
Martes
16 |
Miercoles
17 |
Jueves
18 |
Viernes
19 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
855.43 |
829.89 |
861.24 |
863.67 |
865.34 |
|
|
|
|
|
| FINANCIERO |
559.77 |
333.50 |
555.32 |
555.32 |
562.26 |
|
|
|
|
|
| INDUSTRIAL |
1059.44 |
1059.44 |
1062.58 |
1062.58 |
1062.58 |
|
|
|
|
|
| SERVICIOS |
983.70 |
998.16 |
1007.01 |
1021.00 |
1025.66 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Martes 16 |
Miercoles 17 |
Jueves 18 |
Viernes 19 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
-25.54 |
31.35 |
2.42 |
1.67 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
-3.08% |
3.64% |
0.28% |
0.19% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Lunes 15 |
7.95 |
|
|
|
|
|
|
|
|
|
| Martes 16 |
44.38 |
|
|
|
|
|
|
|
|
|
| Miercoles 17 |
135.36 |
|
|
|
|
|
|
|
|
|
| Jueves 18 |
19.73 |
|
|
|
|
|
|
|
|
|
| Viernes 19 |
26.11 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Lunes 15 |
14.30 |
|
|
|
|
|
|
|
|
|
| Martes 16 |
13.60 |
|
|
|
|
|
|
|
|
|
| Miercoles 17 |
16,328.00 |
|
|
|
|
|
|
|
|
|
| Jueves 18 |
13.93 |
|
|
|
|
|
|
|
|
|
| Viernes 19 |
10.94 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|