| www.bolsadequito.com |
|
|
|
|
|
| BOLSA
DE VALORES DE QUITO |
|
|
|
|
|
| INDICES
BURSATILES |
|
|
|
|
|
| Abril 20, 2004 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Miércoles
14 |
Jueves 15 |
Viernes
16 |
Lunes
19 |
Martes 20 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
518.36 |
539.90 |
537.47 |
539.49 |
540.30 |
|
|
|
|
|
| FINANCIERO |
70.51 |
70.51 |
70.51 |
70.51 |
70.51 |
|
|
|
|
|
| INDUSTRIAL |
825.32 |
855.97 |
855.97 |
855.97 |
855.97 |
|
|
|
|
|
| SERVICIOS |
589.76 |
589.76 |
575.78 |
587.43 |
592.09 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Jueves 15 |
Viernes 16 |
Lunes 19 |
Martes 20 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
21.54 |
-2.42 |
2.02 |
0.81 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
3.99% |
-0.45% |
0.37% |
0.15% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Miércoles 14 |
448.15 |
|
|
|
|
|
|
|
|
|
| Jueves 15 |
49.39 |
|
|
|
|
|
|
|
|
|
| Viernes 16 |
99.34 |
|
|
|
|
|
|
|
|
|
| Lunes 19 |
217.93 |
|
|
|
|
|
|
|
|
|
| Martes 20 |
42.93 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Miércoles 14 |
12.18 |
|
|
|
|
|
|
|
|
|
| Jueves 15 |
12.83 |
|
|
|
|
|
|
|
|
|
| Viernes 16 |
11.23 |
|
|
|
|
|
|
|
|
|
| Lunes 19 |
28.69 |
|
|
|
|
|
|
|
|
|
| Martes 20 |
11.93 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|