| www.bolsadequito.com |
|
|
|
|
|
| BOLSA
DE VALORES DE QUITO |
|
|
|
|
|
| INDICES
BURSATILES |
|
|
|
|
|
| Mayo 20, 2004 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Viernes
14 |
Lunes
17 |
Martes
18 |
Miércoles
19 |
Jueves 20 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
557.65 |
557.65 |
557.65 |
563.68 |
562.88 |
|
|
|
|
|
| FINANCIERO |
195.24 |
195.24 |
195.24 |
208.29 |
208.29 |
|
|
|
|
|
| INDUSTRIAL |
834.39 |
834.39 |
834.39 |
836.30 |
836.30 |
|
|
|
|
|
| SERVICIOS |
608.41 |
608.41 |
608.41 |
622.40 |
617.74 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Lunes 17 |
Martes 18 |
Miércoles 19 |
Jueves 20 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.00 |
0.00 |
6.03 |
-0.81 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.00% |
0.00% |
1.07% |
-0.14% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Viernes 14 |
146.72 |
|
|
|
|
|
|
|
|
|
| Lunes 17 |
13.60 |
|
|
|
|
|
|
|
|
|
| Martes 18 |
583.90 |
|
|
|
|
|
|
|
|
|
| Miércoles 19 |
16.24 |
|
|
|
|
|
|
|
|
|
| Jueves 20 |
105.46 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Viernes 14 |
11.05 |
|
|
|
|
|
|
|
|
|
| Lunes 17 |
12.40 |
|
|
|
|
|
|
|
|
|
| Martes 18 |
13.10 |
|
|
|
|
|
|
|
|
|
| Miércoles 19 |
11.36 |
|
|
|
|
|
|
|
|
|
| Jueves 20 |
12.60 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|