| www.bolsadequito.com |
|
|
|
|
|
| BOLSA
DE VALORES DE QUITO |
|
|
|
|
|
| INDICES
BURSATILES |
|
|
|
|
|
| Julio 20, 2004 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Miércoles
14 |
Jueves
15 |
Viernes
16 |
Lunes
19 |
Martes 20 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
655.69 |
656.49 |
656.49 |
656.49 |
656.90 |
|
|
|
|
|
| FINANCIERO |
421.60 |
421.60 |
421.60 |
421.60 |
421.60 |
|
|
|
|
|
| INDUSTRIAL |
900.95 |
900.95 |
900.95 |
900.95 |
900.95 |
|
|
|
|
|
| SERVICIOS |
780.91 |
785.57 |
785.57 |
785.57 |
787.90 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Jueves 15 |
Viernes 16 |
Lunes 19 |
Martes 20 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.81 |
0.00 |
0.00 |
0.40 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.12% |
0.00% |
0.00% |
0.06% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Miércoles 14 |
371.33 |
|
|
|
|
|
|
|
|
|
| Jueves 15 |
23.16 |
|
|
|
|
|
|
|
|
|
| Viernes 16 |
48.33 |
|
|
|
|
|
|
|
|
|
| Lunes 19 |
2.72 |
|
|
|
|
|
|
|
|
|
| Martes 20 |
77.68 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Miércoles 14 |
21.94 |
|
|
|
|
|
|
|
|
|
| Jueves 15 |
16.38 |
|
|
|
|
|
|
|
|
|
| Viernes 16 |
11.76 |
|
|
|
|
|
|
|
|
|
| Lunes 19 |
9.47 |
|
|
|
|
|
|
|
|
|
| Martes 20 |
9.58 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|