| www.bolsadequito.com |
| BOLSA DE VALORES DE QUITO |
| INDICES BURSATILES |
| Agosto 20 de 2004 |
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
| |
Lunes 16 |
Martes 17 |
Miércoles 18 |
Jueves 19 |
Viernes 20 |
| INDICES EN DÓLARES |
|
|
|
|
|
| GLOBAL |
670.87 |
671.44 |
671.44 |
675.59 |
676.92 |
| FINANCIERO |
421.60 |
421.60 |
421.60 |
421.60 |
421.60 |
| INDUSTRIAL |
899.22 |
899.22 |
899.22 |
899.38 |
899.38 |
| SERVICIOS |
875.54 |
878.83 |
878.83 |
902.12 |
909.81 |
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
|
| VARIACION DIARIA |
Martes 17 |
Miércoles 18 |
Jueves 19 |
Viernes 20 |
|
| Variación
Absoluta (en puntos) |
|
|
|
|
| ECU-INDEX |
0.57 |
0.00 |
4.15 |
1.33 |
|
| Variación
Relativa (en porcentaje) |
|
|
|
|
| ECU-INDEX |
0.08% |
0.00% |
0.61% |
0.20% |
|
| |
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
| |
|
|
|
|
|
| |
Indice |
|
|
|
|
| Lunes 16 |
20.49 |
|
|
|
|
| Martes 17 |
133.43 |
|
|
|
|
| Miércoles 18 |
632.70 |
|
|
|
|
| Jueves 19 |
38.48 |
|
|
|
|
| Viernes 20 |
70.42 |
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
| |
|
|
|
|
|
| |
Indice |
|
|
|
|
| Lunes 16 |
11.88 |
|
|
|
|
| Martes 17 |
11.62 |
|
|
|
|
| Miércoles
18 |
23.11 |
|
|
|
|
| Jueves 19 |
13.06 |
|
|
|
|
| Viernes 20 |
10.45 |
|
|
|
|
| |
|
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|