| www.bolsadequito.com |
|
|
|
|
|
| BOLSA DE VALORES DE
QUITO |
|
|
|
|
|
| INDICES BURSATILES |
|
|
|
|
|
| Septiembre 20, 2004 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Martes
14 |
Miércoles
15 |
Jueves
16 |
Viernes
17 |
Lunes 20 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
831.77 |
824.74 |
835.80 |
846.57 |
860.59 |
|
|
|
|
|
| FINANCIERO |
664.43 |
664.43 |
664.43 |
664.43 |
664.43 |
|
|
|
|
|
| INDUSTRIAL |
1017.23 |
1005.04 |
1017.91 |
1033.24 |
1070.47 |
|
|
|
|
|
| SERVICIOS |
1021.47 |
1030.32 |
1041.98 |
1041.98 |
1058.99 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Miércoles 15 |
Jueves 16 |
Viernes 17 |
Lunes 20 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
-7.03 |
11.06 |
10.77 |
14.02 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
-0.85% |
1.32% |
1.27% |
1.63% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Martes 14 |
180.66 |
|
|
|
|
|
|
|
|
|
| Miércoles 15 |
2.10 |
|
|
|
|
|
|
|
|
|
| Jueves 16 |
72.67 |
|
|
|
|
|
|
|
|
|
| Viernes 17 |
232.51 |
|
|
|
|
|
|
|
|
|
| Lunes 20 |
14.68 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Martes 14 |
14.80 |
|
|
|
|
|
|
|
|
|
| Miércoles 15 |
12.63 |
|
|
|
|
|
|
|
|
|
| Jueves 16 |
13.52 |
|
|
|
|
|
|
|
|
|
| Viernes 17 |
23.24 |
|
|
|
|
|
|
|
|
|
| Lunes 20 |
11.94 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|