| www.bolsadequito.com |
|
|
|
|
|
| BOLSA
DE VALORES DE QUITO |
|
|
|
|
|
| INDICES
BURSATILES |
|
|
|
|
|
| Octubre 20, 2004 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Jueves
14 |
Viernes
15 |
Lunes
18 |
Martes
19 |
Jueves 20 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
894.87 |
888.98 |
885.65 |
881.65 |
881.94 |
|
|
|
|
|
| FINANCIERO |
585.85 |
585.85 |
585.85 |
585.85 |
585.85 |
|
|
|
|
|
| INDUSTRIAL |
1099.45 |
1098.67 |
1097.89 |
1097.89 |
1099.45 |
|
|
|
|
|
| SERVICIOS |
1135.22 |
1104.45 |
1088.37 |
1065.29 |
1060.63 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Viernes 15 |
Lunes 18 |
Martes 19 |
Jueves 20 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
-5.88 |
-3.34 |
-4.00 |
0.30 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
-0.66% |
-0.38% |
-0.45% |
0.03% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Jueves 14 |
116.15 |
|
|
|
|
|
|
|
|
|
| Viernes 15 |
753.75 |
|
|
|
|
|
|
|
|
|
| Lunes 18 |
40.31 |
|
|
|
|
|
|
|
|
|
| Martes 19 |
214.34 |
|
|
|
|
|
|
|
|
|
| Jueves 20 |
563.98 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Jueves 14 |
24.36 |
|
|
|
|
|
|
|
|
|
| Viernes 15 |
16.82 |
|
|
|
|
|
|
|
|
|
| Lunes 18 |
13.82 |
|
|
|
|
|
|
|
|
|
| Martes 19 |
12.47 |
|
|
|
|
|
|
|
|
|
| Jueves 20 |
16.77 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|