| www.bolsadequito.com |
|
|
|
|
|
| BOLSA
DE VALORES DE QUITO |
|
|
|
|
|
| INDICES
BURSATILES |
|
|
|
|
|
| Diciembre 20, 2004 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Martes
14 |
Miercoles
15 |
Jueves
16 |
Viernes
17 |
Lunes
20 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
888.08 |
888.23 |
898.11 |
889.19 |
892.62 |
|
|
|
|
|
| FINANCIERO |
577.40 |
577.40 |
602.23 |
602.23 |
602.23 |
|
|
|
|
|
| INDUSTRIAL |
1047.54 |
1049.47 |
1062.03 |
1049.34 |
1054.22 |
|
|
|
|
|
| SERVICIOS |
1240.11 |
1233.12 |
1221.47 |
1221.47 |
1221.47 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Miercoles 15 |
Jueves 16 |
Viernes 17 |
Lunes 20 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.15 |
9.88 |
-8.92 |
3.43 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.02% |
1.10% |
-1.00% |
0.38% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Martes 14 |
9.45 |
|
|
|
|
|
|
|
|
|
| Miercoles 15 |
94.90 |
|
|
|
|
|
|
|
|
|
| Jueves 16 |
103.96 |
|
|
|
|
|
|
|
|
|
| Viernes 17 |
124.48 |
|
|
|
|
|
|
|
|
|
| Lunes 20 |
154.55 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Martes 14 |
10.73 |
|
|
|
|
|
|
|
|
|
| Miercoles 15 |
10.37 |
|
|
|
|
|
|
|
|
|
| Jueves 16 |
12.28 |
|
|
|
|
|
|
|
|
|
| Viernes 17 |
8.93 |
|
|
|
|
|
|
|
|
|
| Lunes 20 |
11.12 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|