| www.bolsadequito.com |
|
|
|
|
|
| BOLSA DE VALORES DE
QUITO |
|
|
|
|
|
| INDICES BURSATILES |
|
|
|
|
|
| Junio 22, 2004 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Miércoles
16 |
Jueves
17 |
Viernes
18 |
Lunes
21 |
Martes 22 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
587.98 |
589.81 |
602.06 |
615.65 |
619.69 |
|
|
|
|
|
| FINANCIERO |
228.50 |
229.74 |
229.74 |
229.74 |
229.74 |
|
|
|
|
|
| INDUSTRIAL |
865.14 |
843.49 |
859.18 |
875.65 |
875.65 |
|
|
|
|
|
| SERVICIOS |
631.72 |
685.33 |
692.33 |
703.98 |
727.29 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Jueves 17 |
Viernes 18 |
Lunes 21 |
Martes 22 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
1.83 |
12.24 |
13.59 |
4.04 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.31% |
2.03% |
2.21% |
0.65% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Miércoles 16 |
128.09 |
|
|
|
|
|
|
|
|
|
| Jueves 17 |
12.62 |
|
|
|
|
|
|
|
|
|
| Viernes 18 |
22.84 |
|
|
|
|
|
|
|
|
|
| Lunes 21 |
5.18 |
|
|
|
|
|
|
|
|
|
| Martes 22 |
21.23 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Miércoles 16 |
13.33 |
|
|
|
|
|
|
|
|
|
| Jueves 17 |
18.72 |
|
|
|
|
|
|
|
|
|
| Viernes 18 |
13.03 |
|
|
|
|
|
|
|
|
|
| Lunes 21 |
12.70 |
|
|
|
|
|
|
|
|
|
| Martes 22 |
11.37 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|