| www.bolsadequito.com |
|
|
|
|
|
| BOLSA
DE VALORES DE QUITO |
|
|
|
|
|
| INDICES
BURSATILES |
|
|
|
|
|
| Julio 22, 2004 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Viernes
16 |
Lunes
19 |
Martes
20 |
Miercoles
21 |
Jueves 22 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
656.49 |
656.49 |
656.90 |
655.57 |
667.12 |
|
|
|
|
|
| FINANCIERO |
421.60 |
421.60 |
421.60 |
421.60 |
421.60 |
|
|
|
|
|
| INDUSTRIAL |
900.95 |
900.95 |
900.95 |
899.05 |
914.92 |
|
|
|
|
|
| SERVICIOS |
785.57 |
785.57 |
787.90 |
787.90 |
790.23 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Lunes 19 |
Martes 20 |
Miercoles 21 |
Jueves 22 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.00 |
0.40 |
-1.33 |
11.55 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.00% |
0.06% |
-0.20% |
1.73% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Viernes 16 |
48.33 |
|
|
|
|
|
|
|
|
|
| Lunes 19 |
2.72 |
|
|
|
|
|
|
|
|
|
| Martes 20 |
77.68 |
|
|
|
|
|
|
|
|
|
| Miercoles 21 |
170.12 |
|
|
|
|
|
|
|
|
|
| Jueves 22 |
15.80 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Viernes 16 |
11.76 |
|
|
|
|
|
|
|
|
|
| Lunes 19 |
9.47 |
|
|
|
|
|
|
|
|
|
| Martes 20 |
9.58 |
|
|
|
|
|
|
|
|
|
| Miercoles 21 |
19.55 |
|
|
|
|
|
|
|
|
|
| Jueves 22 |
19.54 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|