| www.bolsadequito.com |
|
|
|
|
|
| BOLSA DE VALORES DE
QUITO |
|
|
|
|
|
| INDICES BURSATILES |
|
|
|
|
|
| Diciembre 22, 2004 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Jueves
16 |
Viernes
17 |
Lunes
20 |
Marte
21 |
Miercoles
22 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
898.11 |
889.19 |
892.62 |
888.98 |
896.81 |
|
|
|
|
|
| FINANCIERO |
602.23 |
602.23 |
602.23 |
602.23 |
602.23 |
|
|
|
|
|
| INDUSTRIAL |
1062.03 |
1049.34 |
1054.22 |
1054.22 |
1061.91 |
|
|
|
|
|
| SERVICIOS |
1221.47 |
1221.47 |
1221.47 |
1200.49 |
1214.47 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Viernes 17 |
Lunes 20 |
Marte 21 |
Miercoles 22 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
-8.92 |
3.43 |
-3.64 |
7.83 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
-1.00% |
0.38% |
-0.41% |
0.87% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Jueves 16 |
103.96 |
|
|
|
|
|
|
|
|
|
| Viernes 17 |
124.48 |
|
|
|
|
|
|
|
|
|
| Lunes 20 |
154.55 |
|
|
|
|
|
|
|
|
|
| Marte 21 |
43.65 |
|
|
|
|
|
|
|
|
|
| Miercoles 22 |
1,198.10 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Jueves 16 |
12.28 |
|
|
|
|
|
|
|
|
|
| Viernes 17 |
8.93 |
|
|
|
|
|
|
|
|
|
| Lunes 20 |
11.12 |
|
|
|
|
|
|
|
|
|
| Marte 21 |
11.10 |
|
|
|
|
|
|
|
|
|
| Miercoles 22 |
17.49 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|