| www.bolsadequito.com |
|
|
|
|
|
| BOLSA
DE VALORES DE QUITO |
|
|
|
|
|
| INDICES
BURSATILES |
|
|
|
|
|
| Septiembre 23, 2004 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Viernes
17 |
Lunes
20 |
Martes
21 |
Miércoles
22 |
Jueves 23 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
846.57 |
860.59 |
872.98 |
866.40 |
884.52 |
|
|
|
|
|
| FINANCIERO |
664.43 |
664.43 |
614.76 |
545.37 |
545.37 |
|
|
|
|
|
| INDUSTRIAL |
1033.24 |
1070.47 |
1090.70 |
1090.70 |
1100.40 |
|
|
|
|
|
| SERVICIOS |
1041.98 |
1058.99 |
1083.94 |
1095.59 |
1160.86 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Lunes 20 |
Martes 21 |
Miércoles 22 |
Jueves 23 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
14.02 |
12.38 |
-6.58 |
18.13 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
1.63% |
1.42% |
-0.76% |
2.05% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Viernes 17 |
232.51 |
|
|
|
|
|
|
|
|
|
| Lunes 20 |
14.68 |
|
|
|
|
|
|
|
|
|
| Martes 21 |
30.46 |
|
|
|
|
|
|
|
|
|
| Miércoles 22 |
5.39 |
|
|
|
|
|
|
|
|
|
| Jueves 23 |
50.69 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Viernes 17 |
23.24 |
|
|
|
|
|
|
|
|
|
| Lunes 20 |
11.94 |
|
|
|
|
|
|
|
|
|
| Martes 21 |
10.69 |
|
|
|
|
|
|
|
|
|
| Miércoles 22 |
11.73 |
|
|
|
|
|
|
|
|
|
| Jueves 23 |
12.57 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|