| www.bolsadequito.com |
|
|
|
|
|
| BOLSA DE VALORES DE
QUITO |
|
|
|
|
|
| INDICES BURSATILES |
|
|
|
|
|
| Noviembre 23, 2004 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Miercoles
17 |
Jueves
18 |
Viernes
19 |
Lunes
22 |
Martes
23 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
861.24 |
863.67 |
865.34 |
866.14 |
864.55 |
|
|
|
|
|
| FINANCIERO |
555.32 |
555.32 |
562.26 |
562.26 |
562.26 |
|
|
|
|
|
| INDUSTRIAL |
1062.58 |
1062.58 |
1062.58 |
1062.58 |
1057.71 |
|
|
|
|
|
| SERVICIOS |
1007.01 |
1021.00 |
1025.66 |
1030.32 |
1030.32 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Jueves 18 |
Viernes 19 |
Lunes 22 |
Martes 23 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
2.42 |
1.67 |
0.81 |
-1.59 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.28% |
0.19% |
0.09% |
-0.18% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Miercoles 17 |
135.36 |
|
|
|
|
|
|
|
|
|
| Jueves 18 |
19.73 |
|
|
|
|
|
|
|
|
|
| Viernes 19 |
26.11 |
|
|
|
|
|
|
|
|
|
| Lunes 22 |
5.43 |
|
|
|
|
|
|
|
|
|
| Martes 23 |
2.09 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Miercoles 17 |
16,328.00 |
|
|
|
|
|
|
|
|
|
| Jueves 18 |
13.93 |
|
|
|
|
|
|
|
|
|
| Viernes 19 |
10.94 |
|
|
|
|
|
|
|
|
|
| Lunes 22 |
17.02 |
|
|
|
|
|
|
|
|
|
| Martes 23 |
11.87 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|