| www.bolsadequito.com |
|
|
|
|
|
| BOLSA
DE VALORES DE QUITO |
|
|
|
|
|
| INDICES
BURSATILES |
|
|
|
|
|
| Diciembre 23, 2004 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Viernes
17 |
Lunes
20 |
Marte
21 |
Miercoles
22 |
Jueves
23 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
889.19 |
892.62 |
888.98 |
896.81 |
896.81 |
|
|
|
|
|
| FINANCIERO |
602.23 |
602.23 |
602.23 |
602.23 |
602.23 |
|
|
|
|
|
| INDUSTRIAL |
1049.34 |
1054.22 |
1054.22 |
1061.91 |
1061.91 |
|
|
|
|
|
| SERVICIOS |
1221.47 |
1221.47 |
1200.49 |
1214.47 |
1214.47 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Lunes 20 |
Marte 21 |
Miercoles 22 |
Jueves 23 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
3.43 |
-3.64 |
7.83 |
0.00 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.38% |
-0.41% |
0.87% |
0.00% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Viernes 17 |
124.48 |
|
|
|
|
|
|
|
|
|
| Lunes 20 |
154.55 |
|
|
|
|
|
|
|
|
|
| Marte 21 |
43.65 |
|
|
|
|
|
|
|
|
|
| Miercoles 22 |
1,198.10 |
|
|
|
|
|
|
|
|
|
| Jueves 23 |
48.61 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Viernes 17 |
8.93 |
|
|
|
|
|
|
|
|
|
| Lunes 20 |
11.12 |
|
|
|
|
|
|
|
|
|
| Marte 21 |
11.10 |
|
|
|
|
|
|
|
|
|
| Miercoles 22 |
17.49 |
|
|
|
|
|
|
|
|
|
| Jueves 23 |
10.5 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|