| www.bolsadequito.com |
|
|
|
|
|
| BOLSA
DE VALORES DE QUITO |
|
|
|
|
|
| INDICES
BURSATILES |
|
|
|
|
|
| Junio 24, 2004 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Viernes
18 |
Lunes
21 |
Martes
22 |
Miércoles
23 |
Jueves 24 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
602.06 |
615.65 |
619.69 |
625.68 |
628.61 |
|
|
|
|
|
| FINANCIERO |
229.74 |
229.74 |
229.74 |
252.88 |
252.88 |
|
|
|
|
|
| INDUSTRIAL |
859.18 |
875.65 |
875.65 |
875.49 |
875.65 |
|
|
|
|
|
| SERVICIOS |
692.33 |
703.98 |
727.29 |
745.94 |
762.26 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Lunes 21 |
Martes 22 |
Miércoles 23 |
Jueves 24 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
13.59 |
4.04 |
5.99 |
2.94 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
2.21% |
0.65% |
0.96% |
0.47% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Viernes 18 |
22.84 |
|
|
|
|
|
|
|
|
|
| Lunes 21 |
5.18 |
|
|
|
|
|
|
|
|
|
| Martes 22 |
21.23 |
|
|
|
|
|
|
|
|
|
| Miércoles 23 |
49.05 |
|
|
|
|
|
|
|
|
|
| Jueves 24 |
28.85 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Viernes 18 |
13.03 |
|
|
|
|
|
|
|
|
|
| Lunes 21 |
12.70 |
|
|
|
|
|
|
|
|
|
| Martes 22 |
11.37 |
|
|
|
|
|
|
|
|
|
| Miércoles 23 |
10.92 |
|
|
|
|
|
|
|
|
|
| Jueves 24 |
14.86 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|