| www.bolsadequito.com |
|
|
|
|
|
| BOLSA
DE VALORES DE QUITO |
|
|
|
|
|
| INDICES
BURSATILES |
|
|
|
|
|
| Junio 25, 2004 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Lunes
21 |
Martes
22 |
Miércoles
23 |
Jueves
24 |
Viernes 25 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
615.65 |
619.69 |
625.68 |
628.61 |
634.20 |
|
|
|
|
|
| FINANCIERO |
229.74 |
229.74 |
252.88 |
252.88 |
252.88 |
|
|
|
|
|
| INDUSTRIAL |
875.65 |
875.65 |
875.49 |
875.65 |
879.57 |
|
|
|
|
|
| SERVICIOS |
703.98 |
727.29 |
745.94 |
762.26 |
778.57 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Martes 22 |
Miércoles 23 |
Jueves 24 |
Viernes 25 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
4.04 |
5.99 |
2.94 |
5.58 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.65% |
0.96% |
0.47% |
0.88% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Lunes 21 |
5.18 |
|
|
|
|
|
|
|
|
|
| Martes 22 |
21.23 |
|
|
|
|
|
|
|
|
|
| Miércoles 23 |
49.05 |
|
|
|
|
|
|
|
|
|
| Jueves 24 |
28.85 |
|
|
|
|
|
|
|
|
|
| Viernes 25 |
22.20 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Lunes 21 |
12.70 |
|
|
|
|
|
|
|
|
|
| Martes 22 |
11.37 |
|
|
|
|
|
|
|
|
|
| Miércoles 23 |
10.92 |
|
|
|
|
|
|
|
|
|
| Jueves 24 |
14.86 |
|
|
|
|
|
|
|
|
|
| Viernes 25 |
13.58 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|