| www.bolsadequito.com |
|
|
|
|
|
| BOLSA
DE VALORES DE QUITO |
|
|
|
|
|
| INDICES
BURSATILES |
|
|
|
|
|
| Marzo 26,2004 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Lunes
22 |
Martes
23 |
Miércoles
24 |
Jueves
25 |
Viernes 26 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
598.87 |
582.77 |
533.88 |
533.88 |
535.38 |
|
|
|
|
|
| FINANCIERO |
50.37 |
50.37 |
61.89 |
61.89 |
61.89 |
|
|
|
|
|
| INDUSTRIAL |
689.05 |
689.05 |
616.14 |
616.14 |
616.14 |
|
|
|
|
|
| SERVICIOS |
915.75 |
832.66 |
832.66 |
832.66 |
840.42 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Martes 23 |
Miércoles 24 |
Jueves 25 |
Viernes 26 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
-16.10 |
-48.89 |
0.00 |
1.50 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
-2.76% |
-9.16% |
0.00% |
0.28% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Lunes 22 |
5.46 |
|
|
|
|
|
|
|
|
|
| Martes 23 |
20.15 |
|
|
|
|
|
|
|
|
|
| Miércoles 24 |
72.71 |
|
|
|
|
|
|
|
|
|
| Jueves 25 |
20.47 |
|
|
|
|
|
|
|
|
|
| Viernes 26 |
259.87 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Lunes 22 |
11.47 |
|
|
|
|
|
|
|
|
|
| Martes 23 |
13.49 |
|
|
|
|
|
|
|
|
|
| Miércoles 24 |
14.81 |
|
|
|
|
|
|
|
|
|
| Jueves 25 |
14.88 |
|
|
|
|
|
|
|
|
|
| Viernes 26 |
12.87 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|