| www.bolsadequito.com |
|
|
|
|
|
| BOLSA
DE VALORES DE QUITO |
|
|
|
|
|
| INDICES
BURSATILES |
|
|
|
|
|
| Mayo 26, 2004 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Miércoles
19 |
Jueves
20 |
Viernes
21 |
Martes
25 |
Miércoles 26 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
563.68 |
562.88 |
563.68 |
564.73 |
565.13 |
|
|
|
|
|
| FINANCIERO |
208.29 |
208.29 |
208.29 |
208.29 |
208.29 |
|
|
|
|
|
| INDUSTRIAL |
836.30 |
836.30 |
836.30 |
837.78 |
837.78 |
|
|
|
|
|
| SERVICIOS |
622.40 |
617.74 |
622.40 |
622.40 |
624.73 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Jueves 20 |
Viernes 21 |
Martes 25 |
Miércoles 26 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
-0.81 |
0.81 |
1.04 |
0.40 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
-0.14% |
0.14% |
0.18% |
0.07% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Miércoles 19 |
16.24 |
|
|
|
|
|
|
|
|
|
| Jueves 20 |
105.46 |
|
|
|
|
|
|
|
|
|
| Viernes 21 |
46.77 |
|
|
|
|
|
|
|
|
|
| Martes 25 |
51.88 |
|
|
|
|
|
|
|
|
|
| Miércoles 26 |
24.77 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Miércoles 19 |
11.36 |
|
|
|
|
|
|
|
|
|
| Jueves 20 |
12.60 |
|
|
|
|
|
|
|
|
|
| Viernes 21 |
12.72 |
|
|
|
|
|
|
|
|
|
| Martes 25 |
12.74 |
|
|
|
|
|
|
|
|
|
| Miércoles 26 |
21.11 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|