| www.bolsadequito.com |
|
|
|
|
|
| BOLSA
DE VALORES DE QUITO |
|
|
|
|
|
| INDICES
BURSATILES |
|
|
|
|
|
| Octubre 26, 2004 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Miércoles
20 |
Jueves
21 |
Viernes
22 |
Lunes
25 |
Martes 26 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
881.94 |
878.71 |
871.24 |
870.23 |
861.86 |
|
|
|
|
|
| FINANCIERO |
585.85 |
585.85 |
585.85 |
585.85 |
585.85 |
|
|
|
|
|
| INDUSTRIAL |
1099.45 |
1096.01 |
1069.93 |
1069.93 |
1068.36 |
|
|
|
|
|
| SERVICIOS |
1060.63 |
1055.96 |
1031.49 |
1025.66 |
983.70 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Jueves 21 |
Viernes 22 |
Lunes 25 |
Martes 26 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
-3.23 |
-7.47 |
-1.01 |
-8.37 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
-0.37% |
-0.86% |
-0.12% |
-0.97% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Miércoles 20 |
563.98 |
|
|
|
|
|
|
|
|
|
| Jueves 21 |
8.07 |
|
|
|
|
|
|
|
|
|
| Viernes 22 |
245.70 |
|
|
|
|
|
|
|
|
|
| Lunes 25 |
47.15 |
|
|
|
|
|
|
|
|
|
| Martes 26 |
18.38 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Miércoles 20 |
16.77 |
|
|
|
|
|
|
|
|
|
| Jueves 21 |
11.84 |
|
|
|
|
|
|
|
|
|
| Viernes 22 |
17.23 |
|
|
|
|
|
|
|
|
|
| Lunes 25 |
10.84 |
|
|
|
|
|
|
|
|
|
| Martes 26 |
15.46 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|