| www.bolsadequito.com |
|
|
|
|
|
| BOLSA DE VALORES DE
QUITO |
|
|
|
|
|
| INDICES BURSATILES |
|
|
|
|
|
| Abril 27, 2004 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Miércoles
21 |
Jueves
22 |
Viernes
23 |
Lunes
26 |
Martes 27 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
536.48 |
569.35 |
569.35 |
555.86 |
558.06 |
|
|
|
|
|
| FINANCIERO |
53.11 |
175.92 |
175.92 |
175.92 |
175.92 |
|
|
|
|
|
| INDUSTRIAL |
855.97 |
881.08 |
881.08 |
845.00 |
848.14 |
|
|
|
|
|
| SERVICIOS |
587.43 |
587.43 |
587.43 |
568.78 |
568.78 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Jueves 22 |
Viernes 23 |
Lunes 26 |
Martes 27 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
32.87 |
0.00 |
-13.49 |
2.21 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
5.77% |
0.00% |
-2.43% |
0.40% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Miércoles 21 |
35.00 |
|
|
|
|
|
|
|
|
|
| Jueves 22 |
61.18 |
|
|
|
|
|
|
|
|
|
| Viernes 23 |
117.60 |
|
|
|
|
|
|
|
|
|
| Lunes 26 |
158.55 |
|
|
|
|
|
|
|
|
|
| Martes 27 |
28.80 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Miércoles 21 |
11.82 |
|
|
|
|
|
|
|
|
|
| Jueves 22 |
19.06 |
|
|
|
|
|
|
|
|
|
| Viernes 23 |
11.40 |
|
|
|
|
|
|
|
|
|
| Lunes 26 |
12.98 |
|
|
|
|
|
|
|
|
|
| Martes 27 |
12.02 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|