| www.bolsadequito.com |
|
|
|
|
|
| BOLSA DE VALORES DE
QUITO |
|
|
|
|
|
| INDICES BURSATILES |
|
|
|
|
|
| Julio 27, 2004 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Miercoles
21 |
Jueves
22 |
Viernes
23 |
Lunes
26 |
Martes 27 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
655.57 |
667.12 |
669.54 |
666.31 |
670.76 |
|
|
|
|
|
| FINANCIERO |
421.60 |
421.60 |
421.60 |
421.60 |
421.60 |
|
|
|
|
|
| INDUSTRIAL |
899.05 |
914.92 |
914.92 |
914.92 |
914.92 |
|
|
|
|
|
| SERVICIOS |
787.90 |
790.23 |
804.22 |
785.57 |
811.21 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Jueves 22 |
Viernes 23 |
Lunes 26 |
Martes 27 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
11.55 |
2.42 |
-3.23 |
4.44 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
1.73% |
0.36% |
-0.48% |
0.66% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Miercoles 21 |
170.12 |
|
|
|
|
|
|
|
|
|
| Jueves 22 |
15.80 |
|
|
|
|
|
|
|
|
|
| Viernes 23 |
39.49 |
|
|
|
|
|
|
|
|
|
| Lunes 26 |
1,466.83 |
|
|
|
|
|
|
|
|
|
| Martes 27 |
245.34 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Miercoles 21 |
19.55 |
|
|
|
|
|
|
|
|
|
| Jueves 22 |
19.54 |
|
|
|
|
|
|
|
|
|
| Viernes 23 |
11.03 |
|
|
|
|
|
|
|
|
|
| Lunes 26 |
18.42 |
|
|
|
|
|
|
|
|
|
| Martes 27 |
11.43 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|