| www.bolsadequito.com |
|
|
|
|
|
| BOLSA
DE VALORES DE QUITO |
|
|
|
|
|
| INDICES
BURSATILES |
|
|
|
|
|
| Diciembre 28, 2004 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Miercoles
22 |
Jueves
23 |
Viernes
24 |
Lunes
27 |
Martes
28 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
896.81 |
896.81 |
893.99 |
830.15 |
831.52 |
|
|
|
|
|
| FINANCIERO |
602.23 |
602.23 |
602.23 |
602.23 |
616.56 |
|
|
|
|
|
| INDUSTRIAL |
1061.91 |
1061.91 |
1061.91 |
971.07 |
971.07 |
|
|
|
|
|
| SERVICIOS |
1214.47 |
1214.47 |
1198.16 |
1198.16 |
1195.82 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Jueves 23 |
Viernes 24 |
Lunes 27 |
Martes 28 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.00 |
-2.83 |
-63.84 |
1.37 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.00% |
-0.32% |
-7.69% |
0.16% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Miercoles 22 |
1,198.10 |
|
|
|
|
|
|
|
|
|
| Jueves 23 |
48.61 |
|
|
|
|
|
|
|
|
|
| Viernes 24 |
10.53 |
|
|
|
|
|
|
|
|
|
| Lunes 27 |
22.96 |
|
|
|
|
|
|
|
|
|
| Martes 28 |
149.60 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Miercoles 22 |
17.49 |
|
|
|
|
|
|
|
|
|
| Jueves 23 |
10.50 |
|
|
|
|
|
|
|
|
|
| Viernes 24 |
10.16 |
|
|
|
|
|
|
|
|
|
| Lunes 27 |
14.53 |
|
|
|
|
|
|
|
|
|
| Martes 28 |
12.75 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|