| www.bolsadequito.com |
|
|
|
|
|
| BOLSA DE VALORES DE QUITO |
|
|
|
|
|
| INDICES BURSATILES |
|
|
|
|
|
| Enero 29, 2004 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Viernes 23 |
Lunes 26 |
Martes 27 |
Miércoles 28 |
Jueves 29 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
589.41 |
589.09 |
589.41 |
549.17 |
549.17 |
|
|
|
|
|
| FINANCIERO |
37.48 |
50.48 |
37.48 |
93.24 |
93.24 |
|
|
|
|
|
| INDUSTRIAL |
700.87 |
700.87 |
700.87 |
634.34 |
634.34 |
|
|
|
|
|
| SERVICIOS |
832.66 |
823.16 |
832.66 |
827.91 |
827.91 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Lunes 26 |
Martes 27 |
Miércoles 28 |
Jueves 29 |
|
|
|
|
|
|
| Variación
Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
-0.32 |
0.32 |
-40.23 |
0.00 |
|
|
|
|
|
|
| Variación
Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
-0.05% |
0.05% |
-7.33% |
0.00% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Viernes 23 |
29.58 |
|
|
|
|
|
|
|
|
|
| Lunes 26 |
49.81 |
|
|
|
|
|
|
|
|
|
| Martes 27 |
46.70 |
|
|
|
|
|
|
|
|
|
| Miércoles
28 |
48.51 |
|
|
|
|
|
|
|
|
|
| Jueves 29 |
33.18 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Viernes 23 |
9.73 |
|
|
|
|
|
|
|
|
|
| Lunes 26 |
16.52 |
|
|
|
|
|
|
|
|
|
| Martes 27 |
15.09 |
|
|
|
|
|
|
|
|
|
| Miércoles
28 |
12.95 |
|
|
|
|
|
|
|
|
|
| Jueves 29 |
14.11 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|