| www.bolsadequito.com |
|
|
|
|
|
| BOLSA
DE VALORES DE QUITO |
|
|
|
|
|
| INDICES
BURSATILES |
|
|
|
|
|
| Junio 29, 2004 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Miércoles
23 |
Jueves
24 |
Viernes
25 |
Lunes
28 |
Martes 29 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
625.68 |
628.61 |
634.20 |
633.39 |
631.37 |
|
|
|
|
|
| FINANCIERO |
252.88 |
252.88 |
252.88 |
252.88 |
252.88 |
|
|
|
|
|
| INDUSTRIAL |
875.49 |
875.65 |
879.57 |
870.95 |
870.95 |
|
|
|
|
|
| SERVICIOS |
745.94 |
762.26 |
778.57 |
808.88 |
797.22 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Jueves 24 |
Viernes 25 |
Lunes 28 |
Martes 29 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
2.94 |
5.58 |
-0.81 |
-2.02 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.47% |
0.88% |
-0.13% |
-0.32% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Miércoles 23 |
49.05 |
|
|
|
|
|
|
|
|
|
| Jueves 24 |
28.85 |
|
|
|
|
|
|
|
|
|
| Viernes 25 |
22.20 |
|
|
|
|
|
|
|
|
|
| Lunes 28 |
139.57 |
|
|
|
|
|
|
|
|
|
| Martes 29 |
73.93 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Miércoles 23 |
10.92 |
|
|
|
|
|
|
|
|
|
| Jueves 24 |
14.86 |
|
|
|
|
|
|
|
|
|
| Viernes 25 |
13.58 |
|
|
|
|
|
|
|
|
|
| Lunes 28 |
11.69 |
|
|
|
|
|
|
|
|
|
| Martes 29 |
13.07 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|