| www.bolsadequito.com |
|
|
|
|
|
| BOLSA
DE VALORES DE QUITO |
|
|
|
|
|
| INDICES
BURSATILES |
|
|
|
|
|
| Septiembre 29, 2004 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Jueves
23 |
Viernes
24 |
Lunes
27 |
Martes
28 |
Miércoles 29 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
884.52 |
892.52 |
900.03 |
926.49 |
931.08 |
|
|
|
|
|
| FINANCIERO |
545.37 |
545.37 |
569.76 |
572.06 |
606.77 |
|
|
|
|
|
| INDUSTRIAL |
1100.40 |
1100.86 |
1091.16 |
1090.26 |
1090.26 |
|
|
|
|
|
| SERVICIOS |
1160.86 |
1205.15 |
1270.42 |
1391.63 |
1391.63 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Viernes 24 |
Lunes 27 |
Martes 28 |
Miércoles 29 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
8.00 |
7.51 |
26.46 |
4.59 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.90% |
0.83% |
2.86% |
0.49% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Jueves 23 |
50.69 |
|
|
|
|
|
|
|
|
|
| Viernes 24 |
284.94 |
|
|
|
|
|
|
|
|
|
| Lunes 27 |
35.44 |
|
|
|
|
|
|
|
|
|
| Martes 28 |
78.51 |
|
|
|
|
|
|
|
|
|
| Miércoles 29 |
11.60 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Jueves 23 |
12.57 |
|
|
|
|
|
|
|
|
|
| Viernes 24 |
17.05 |
|
|
|
|
|
|
|
|
|
| Lunes 27 |
12.91 |
|
|
|
|
|
|
|
|
|
| Martes 28 |
11.72 |
|
|
|
|
|
|
|
|
|
| Miércoles 29 |
20.33 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|