| www.bolsadequito.com |
|
|
|
|
|
| BOLSA
DE VALORES DE QUITO |
|
|
|
|
|
| INDICES
BURSATILES |
|
|
|
|
|
| Octubre 29, 2004 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Lunes
25 |
Martes
26 |
Miercoles
27 |
Jueves
28 |
Viernes 29 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
870.23 |
861.86 |
859.23 |
866.88 |
864.97 |
|
|
|
|
|
| FINANCIERO |
585.85 |
585.85 |
585.85 |
585.85 |
585.85 |
|
|
|
|
|
| INDUSTRIAL |
1069.93 |
1068.36 |
1068.36 |
1079.65 |
1078.08 |
|
|
|
|
|
| SERVICIOS |
1025.66 |
983.70 |
968.55 |
966.92 |
962.26 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Martes 26 |
Miercoles 27 |
Jueves 28 |
Viernes 29 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
-8.37 |
-2.63 |
7.65 |
-1.91 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
-0.97% |
-0.31% |
0.88% |
-0.22% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Lunes 25 |
47.15 |
|
|
|
|
|
|
|
|
|
| Martes 26 |
18.38 |
|
|
|
|
|
|
|
|
|
| Miercoles 27 |
62.86 |
|
|
|
|
|
|
|
|
|
| Jueves 28 |
28.08 |
|
|
|
|
|
|
|
|
|
| Viernes 29 |
48.35 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Lunes 25 |
10.84 |
|
|
|
|
|
|
|
|
|
| Martes 26 |
15.46 |
|
|
|
|
|
|
|
|
|
| Miercoles 27 |
13.62 |
|
|
|
|
|
|
|
|
|
| Jueves 28 |
11.84 |
|
|
|
|
|
|
|
|
|
| Viernes 29 |
11.56 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|