| www.bolsadequito.com |
|
|
|
|
|
| BOLSA
DE VALORES DE QUITO |
|
|
|
|
|
| INDICES
BURSATILES |
|
|
|
|
|
| Noviembre 29, 2004 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Martes
23 |
Miercoles
24 |
Jueves
25 |
Viernes
26 |
Lunes
29 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
864.55 |
880.69 |
880.91 |
885.93 |
874.66 |
|
|
|
|
|
| FINANCIERO |
562.26 |
562.26 |
562.88 |
578.02 |
577.40 |
|
|
|
|
|
| INDUSTRIAL |
1057.71 |
1073.04 |
1073.20 |
1072.10 |
1055.63 |
|
|
|
|
|
| SERVICIOS |
1030.32 |
1061.33 |
1061.33 |
1083.94 |
1086.27 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Miercoles 24 |
Jueves 25 |
Viernes 26 |
Lunes 29 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
16.14 |
0.22 |
5.02 |
-11.28 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
1.83% |
0.02% |
0.57% |
-1.29% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Martes 23 |
2.09 |
|
|
|
|
|
|
|
|
|
| Miercoles 24 |
10.12 |
|
|
|
|
|
|
|
|
|
| Jueves 25 |
25.21 |
|
|
|
|
|
|
|
|
|
| Viernes 26 |
220.32 |
|
|
|
|
|
|
|
|
|
| Lunes 29 |
11.32 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Martes 23 |
11.87 |
|
|
|
|
|
|
|
|
|
| Miercoles 24 |
13.82 |
|
|
|
|
|
|
|
|
|
| Jueves 25 |
14.86 |
|
|
|
|
|
|
|
|
|
| Viernes 26 |
18.40 |
|
|
|
|
|
|
|
|
|
| Lunes 29 |
11.31 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|