| www.bolsadequito.com |
|
|
|
|
|
| BOLSA
DE VALORES DE QUITO |
|
|
|
|
|
| INDICES
BURSATILES |
|
|
|
|
|
| Marzo 30, 2004 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Miércoles
24 |
Jueves
25 |
Viernes
26 |
Lunes
29 |
Martes 30 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
533.88 |
533.88 |
535.38 |
535.38 |
496.29 |
|
|
|
|
|
| FINANCIERO |
61.89 |
61.89 |
61.89 |
61.89 |
61.89 |
|
|
|
|
|
| INDUSTRIAL |
616.14 |
616.14 |
616.14 |
616.14 |
616.14 |
|
|
|
|
|
| SERVICIOS |
832.66 |
832.66 |
840.42 |
840.42 |
638.63 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Jueves 25 |
Viernes 26 |
Lunes 29 |
Martes 30 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.00 |
1.50 |
0.00 |
-39.10 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.00% |
0.28% |
0.00% |
-7.88% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Miércoles 24 |
72.71 |
|
|
|
|
|
|
|
|
|
| Jueves 25 |
20.47 |
|
|
|
|
|
|
|
|
|
| Viernes 26 |
259.87 |
|
|
|
|
|
|
|
|
|
| Lunes 29 |
66.23 |
|
|
|
|
|
|
|
|
|
| Martes 30 |
148.43 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Miércoles 24 |
14.81 |
|
|
|
|
|
|
|
|
|
| Jueves 25 |
14.88 |
|
|
|
|
|
|
|
|
|
| Viernes 26 |
12.87 |
|
|
|
|
|
|
|
|
|
| Lunes 29 |
10.76 |
|
|
|
|
|
|
|
|
|
| Martes 30 |
15.13 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|