| www.bolsadequito.com |
|
|
|
|
|
| BOLSA
DE VALORES DE QUITO |
|
|
|
|
|
| INDICES
BURSATILES |
|
|
|
|
|
| Abril 30, 2004 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Lunes
26 |
Martes
27 |
Miercoles
28 |
Jueves
29 |
Viernes 30 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
555.86 |
558.06 |
565.06 |
575.32 |
577.04 |
|
|
|
|
|
| FINANCIERO |
175.92 |
175.92 |
175.92 |
175.92 |
175.92 |
|
|
|
|
|
| INDUSTRIAL |
845.00 |
848.14 |
867.96 |
883.13 |
883.29 |
|
|
|
|
|
| SERVICIOS |
568.78 |
568.78 |
589.76 |
587.43 |
596.76 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Martes 27 |
Miercoles 28 |
Jueves 29 |
Viernes 30 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
2.21 |
7.00 |
10.26 |
1.73 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.40% |
1.24% |
1.78% |
0.30% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Lunes 26 |
158.55 |
|
|
|
|
|
|
|
|
|
| Martes 27 |
28.80 |
|
|
|
|
|
|
|
|
|
| Miercoles 28 |
7.86 |
|
|
|
|
|
|
|
|
|
| Jueves 29 |
18.90 |
|
|
|
|
|
|
|
|
|
| Viernes 30 |
486.90 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Lunes 26 |
12.98 |
|
|
|
|
|
|
|
|
|
| Martes 27 |
12.02 |
|
|
|
|
|
|
|
|
|
| Miercoles 28 |
11.78 |
|
|
|
|
|
|
|
|
|
| Jueves 29 |
11.10 |
|
|
|
|
|
|
|
|
|
| Viernes 30 |
12.46 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|