| www.bolsadequito.com |
|
|
|
|
|
| BOLSA DE VALORES DE
QUITO |
|
|
|
|
|
| INDICES BURSATILES |
|
|
|
|
|
| Julio 30, 2004 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Lunes
26 |
Martes
27 |
Miércoles
28 |
Jueves
29 |
Viernes 30 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
666.31 |
670.76 |
672.23 |
672.23 |
672.63 |
|
|
|
|
|
| FINANCIERO |
421.60 |
421.60 |
421.60 |
421.60 |
421.60 |
|
|
|
|
|
| INDUSTRIAL |
914.92 |
914.92 |
917.59 |
917.59 |
917.59 |
|
|
|
|
|
| SERVICIOS |
785.57 |
811.21 |
808.88 |
808.88 |
811.21 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Martes 27 |
Miércoles 28 |
Jueves 29 |
Viernes 30 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
4.44 |
1.47 |
0.00 |
0.40 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.66% |
0.22% |
0.00% |
0.06% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Lunes 26 |
1,466.83 |
|
|
|
|
|
|
|
|
|
| Martes 27 |
245.34 |
|
|
|
|
|
|
|
|
|
| Miércoles 28 |
8.47 |
|
|
|
|
|
|
|
|
|
| Jueves 29 |
34.99 |
|
|
|
|
|
|
|
|
|
| Viernes 30 |
879.06 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Lunes 26 |
18.42 |
|
|
|
|
|
|
|
|
|
| Martes 27 |
11.43 |
|
|
|
|
|
|
|
|
|
| Miércoles 28 |
13.21 |
|
|
|
|
|
|
|
|
|
| Jueves 29 |
12.56 |
|
|
|
|
|
|
|
|
|
| Viernes 30 |
21.99 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|