| www.bolsadequito.com |
|
|
|
|
|
| BOLSA
DE VALORES DE QUITO |
|
|
|
|
|
| INDICES
BURSATILES |
|
|
|
|
|
| Diciembre 30, 2004 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Viernes
24 |
Lunes
27 |
Martes
28 |
Miercoles
29 |
Jueves
30 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
893.99 |
830.15 |
831.52 |
831.79 |
834.98 |
|
|
|
|
|
| FINANCIERO |
602.23 |
602.23 |
616.56 |
616.56 |
616.56 |
|
|
|
|
|
| INDUSTRIAL |
1061.91 |
971.07 |
971.07 |
974.90 |
974.90 |
|
|
|
|
|
| SERVICIOS |
1198.16 |
1198.16 |
1195.82 |
1181.84 |
1200.25 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Lunes 27 |
Martes 28 |
Miercoles 29 |
Jueves 30 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
-63.84 |
1.37 |
0.27 |
3.19 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
-7.69% |
0.16% |
0.03% |
0.38% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Viernes 24 |
10.53 |
|
|
|
|
|
|
|
|
|
| Lunes 27 |
22.96 |
|
|
|
|
|
|
|
|
|
| Martes 28 |
321.87 |
|
|
|
|
|
|
|
|
|
| Miercoles 29 |
14.87 |
|
|
|
|
|
|
|
|
|
| Jueves 30 |
27.76 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Viernes 24 |
10.16 |
|
|
|
|
|
|
|
|
|
| Lunes 27 |
14.53 |
|
|
|
|
|
|
|
|
|
| Martes 28 |
18.02 |
|
|
|
|
|
|
|
|
|
| Miercoles 29 |
8.33 |
|
|
|
|
|
|
|
|
|
| Jueves 30 |
21.69 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|