| www.bolsadequito.com |
|
|
|
|
|
| BOLSA
DE VALORES DE QUITO |
|
|
|
|
|
| INDICES
BURSATILES |
|
|
|
|
|
| Abril 1, 2005 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Lunes
28 |
Martes
29 |
Miércoles
30 |
Jueves
31 |
Viernes 1 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
908.81 |
908.81 |
911.08 |
911.08 |
830.60 |
|
|
|
|
|
| FINANCIERO |
656.08 |
656.08 |
656.08 |
656.08 |
652.64 |
|
|
|
|
|
| INDUSTRIAL |
1040.33 |
1040.33 |
1040.33 |
1040.33 |
1032.78 |
|
|
|
|
|
| SERVICIOS |
1309.50 |
1309.50 |
1317.90 |
1317.90 |
1038.91 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Martes 29 |
Miércoles 30 |
Jueves 31 |
Viernes 1 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.00 |
2.27 |
0.00 |
-80.48 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.00% |
0.25% |
0.00% |
-9.69% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Lunes 28 |
13.59 |
|
|
|
|
|
|
|
|
|
| Martes 29 |
121.34 |
|
|
|
|
|
|
|
|
|
| Miércoles 30 |
109.99 |
|
|
|
|
|
|
|
|
|
| Jueves 31 |
281.05 |
|
|
|
|
|
|
|
|
|
| Viernes 1 |
91.04 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Lunes 28 |
13.15 |
|
|
|
|
|
|
|
|
|
| Martes 29 |
12.27 |
|
|
|
|
|
|
|
|
|
| Miércoles 30 |
9.61 |
|
|
|
|
|
|
|
|
|
| Jueves 31 |
13.72 |
|
|
|
|
|
|
|
|
|
| Viernes 1 |
9.68 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|