| www.bolsadequito.com |
|
|
|
|
|
| BOLSA
DE VALORES DE QUITO |
|
|
|
|
|
| INDICES
BURSATILES |
|
|
|
|
|
| Junio 1, 2005 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Miércoles
25 |
Jueves
26 |
Lunes
30 |
Martes
31 |
Miércoles 1 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
832.88 |
833.18 |
835.13 |
834.87 |
835.78 |
|
|
|
|
|
| FINANCIERO |
669.92 |
669.92 |
669.92 |
674.79 |
674.79 |
|
|
|
|
|
| INDUSTRIAL |
1007.53 |
1005.74 |
1009.01 |
1009.01 |
1009.01 |
|
|
|
|
|
| SERVICIOS |
1094.37 |
1099.41 |
1099.41 |
1096.05 |
1099.41 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Jueves 26 |
Lunes 30 |
Martes 31 |
Miércoles 1 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.30 |
1.95 |
-0.26 |
0.91 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.04% |
0.23% |
-0.03% |
0.11% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Miércoles 25 |
3.46 |
|
|
|
|
|
|
|
|
|
| Jueves 26 |
511.75 |
|
|
|
|
|
|
|
|
|
| Lunes 30 |
113.51 |
|
|
|
|
|
|
|
|
|
| Martes 31 |
43.76 |
|
|
|
|
|
|
|
|
|
| Miércoles 1 |
5.82 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Miércoles 25 |
13.12 |
|
|
|
|
|
|
|
|
|
| Jueves 26 |
15.16 |
|
|
|
|
|
|
|
|
|
| Lunes 30 |
10.17 |
|
|
|
|
|
|
|
|
|
| Martes 31 |
15.28 |
|
|
|
|
|
|
|
|
|
| Miércoles 1 |
18.12 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|