| www.bolsadequito.com |
|
|
|
|
|
| BOLSA DE VALORES DE
QUITO |
|
|
|
|
|
| INDICES BURSATILES |
|
|
|
|
|
| Agosto 2, 2005 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Miércoles
27 |
Jueves
28 |
Viernes
29 |
Lunes
1 |
Martes
2 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
842.08 |
861.89 |
861.24 |
875.09 |
875.55 |
|
|
|
|
|
| FINANCIERO |
563.34 |
563.34 |
558.48 |
641.75 |
641.75 |
|
|
|
|
|
| INDUSTRIAL |
1014.02 |
1043.47 |
1043.47 |
1043.47 |
1043.47 |
|
|
|
|
|
| SERVICIOS |
1166.64 |
1175.04 |
1175.04 |
1185.13 |
1186.81 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Jueves 28 |
Viernes 29 |
Lunes 1 |
Martes 2 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
19.82 |
-0.65 |
13.85 |
0.45 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
2.30% |
-0.08% |
1.58% |
0.05% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Miércoles 27 |
47.84 |
|
|
|
|
|
|
|
|
|
| Jueves 28 |
25.18 |
|
|
|
|
|
|
|
|
|
| Viernes 29 |
191.82 |
|
|
|
|
|
|
|
|
|
| Lunes 1 |
73.82 |
|
|
|
|
|
|
|
|
|
| Martes 2 |
37.15 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Miércoles 27 |
10.82 |
|
|
|
|
|
|
|
|
|
| Jueves 28 |
15.99 |
|
|
|
|
|
|
|
|
|
| Viernes 29 |
12.96 |
|
|
|
|
|
|
|
|
|
| Lunes 1 |
14.83 |
|
|
|
|
|
|
|
|
|
| Martes 2 |
10.40 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|