| www.bolsadequito.com |
|
|
|
|
|
| BOLSA DE VALORES DE
QUITO |
|
|
|
|
|
| INDICES BURSATILES |
|
|
|
|
|
| Septiembre 2, 2005 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Lunes
29 |
Martes
30 |
Miércoles
31 |
Jueves
1 |
Viernes
2 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
900.85 |
901.31 |
901.85 |
910.90 |
918.21 |
|
|
|
|
|
| FINANCIERO |
702.14 |
702.14 |
702.14 |
760.54 |
760.54 |
|
|
|
|
|
| INDUSTRIAL |
1058.66 |
1058.66 |
1058.80 |
1060.15 |
1069.36 |
|
|
|
|
|
| SERVICIOS |
1217.06 |
1218.74 |
1220.42 |
1222.10 |
1228.82 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Martes 30 |
Miércoles 31 |
Jueves 1 |
Viernes 2 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.45 |
0.54 |
9.05 |
7.31 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.05% |
0.06% |
0.99% |
0.80% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Lunes 29 |
59.78 |
|
|
|
|
|
|
|
|
|
| Martes 30 |
231.61 |
|
|
|
|
|
|
|
|
|
| Miércoles 31 |
107.29 |
|
|
|
|
|
|
|
|
|
| Jueves 1 |
25.36 |
|
|
|
|
|
|
|
|
|
| Viernes 2 |
377.53 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Lunes 29 |
9.32 |
|
|
|
|
|
|
|
|
|
| Martes 30 |
14.51 |
|
|
|
|
|
|
|
|
|
| Miércoles 31 |
12.64 |
|
|
|
|
|
|
|
|
|
| Jueves 1 |
20.38 |
|
|
|
|
|
|
|
|
|
| Viernes 2 |
14.57 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|