| www.bolsadequito.com |
|
|
|
|
|
| BOLSA DE VALORES DE
QUITO |
|
|
|
|
|
| INDICES BURSATILES |
|
|
|
|
|
| Mayo 3, 2005 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Miércoles
27 |
Jueves
28 |
Viernes
29 |
Lunes
2 |
Martes 3 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
826.59 |
830.61 |
830.38 |
826.94 |
826.94 |
|
|
|
|
|
| FINANCIERO |
608.89 |
633.87 |
633.87 |
574.88 |
574.88 |
|
|
|
|
|
| INDUSTRIAL |
1004.55 |
1004.55 |
1004.55 |
1011.99 |
1011.99 |
|
|
|
|
|
| SERVICIOS |
1107.82 |
1110.34 |
1109.50 |
1109.50 |
1109.51 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Jueves 28 |
Viernes 29 |
Lunes 2 |
Martes 3 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
4.02 |
-0.23 |
-3.44 |
0.00 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.48% |
-0.03% |
-0.42% |
0.00% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Miércoles 27 |
90.97 |
|
|
|
|
|
|
|
|
|
| Jueves 28 |
163.86 |
|
|
|
|
|
|
|
|
|
| Viernes 29 |
119.86 |
|
|
|
|
|
|
|
|
|
| Lunes 2 |
241.61 |
|
|
|
|
|
|
|
|
|
| Martes 3 |
29.19 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Miércoles 27 |
13.29 |
|
|
|
|
|
|
|
|
|
| Jueves 28 |
13.13 |
|
|
|
|
|
|
|
|
|
| Viernes 29 |
11.41 |
|
|
|
|
|
|
|
|
|
| Lunes 2 |
19.19 |
|
|
|
|
|
|
|
|
|
| Martes 3 |
11.75 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|