| www.bolsadequito.com |
|
|
|
|
|
| BOLSA
DE VALORES DE QUITO |
|
|
|
|
|
| INDICES
BURSATILES |
|
|
|
|
|
| Enero 4, 2005 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Martes
28 |
Miercoles
29 |
Jueves
30 |
Lunes
03 |
Martes
4 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
831.52 |
831.79 |
834.98 |
833.81 |
833.81 |
|
|
|
|
|
| FINANCIERO |
616.56 |
616.56 |
616.56 |
616.56 |
616.56 |
|
|
|
|
|
| INDUSTRIAL |
971.07 |
974.90 |
974.90 |
974.90 |
974.90 |
|
|
|
|
|
| SERVICIOS |
1195.82 |
1181.84 |
1200.25 |
1193.49 |
1193.49 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Miercoles 29 |
Jueves 30 |
Lunes 03 |
Martes 4 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.27 |
3.19 |
-1.17 |
0.00 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.03% |
0.38% |
-0.14% |
0.00% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Martes 28 |
321.87 |
|
|
|
|
|
|
|
|
|
| Miercoles 29 |
14.87 |
|
|
|
|
|
|
|
|
|
| Jueves 30 |
27.76 |
|
|
|
|
|
|
|
|
|
| Lunes 03 |
9.60 |
|
|
|
|
|
|
|
|
|
| Martes 4 |
10.50 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Martes 28 |
18.02 |
|
|
|
|
|
|
|
|
|
| Miercoles 29 |
8.33 |
|
|
|
|
|
|
|
|
|
| Jueves 30 |
21.69 |
|
|
|
|
|
|
|
|
|
| Lunes 03 |
10.57 |
|
|
|
|
|
|
|
|
|
| Martes 4 |
12.21 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|