| www.bolsadequito.com |
|
|
|
|
|
| BOLSA
DE VALORES DE QUITO |
|
|
|
|
|
| INDICES
BURSATILES |
|
|
|
|
|
| Febrero 4, 2005 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Lunes
31 |
Martes 1 |
Miércoles
2 |
Jueves
3 |
Viernes
4 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
875.60 |
877.84 |
879.74 |
853.77 |
853.63 |
|
|
|
|
|
| FINANCIERO |
582.20 |
583.44 |
583.44 |
583.44 |
583.44 |
|
|
|
|
|
| INDUSTRIAL |
1024.03 |
1024.03 |
1023.86 |
986.33 |
994.18 |
|
|
|
|
|
| SERVICIOS |
1216.83 |
1228.46 |
1233.12 |
1235.45 |
1202.82 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Martes 1 |
Miércoles 2 |
Jueves 3 |
Viernes 4 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
2.23 |
1.90 |
-25.97 |
-0.14 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.25% |
0.22% |
-3.04% |
-0.02% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Lunes 31 |
13.7 |
|
|
|
|
|
|
|
|
|
| Martes 1 |
38.78 |
|
|
|
|
|
|
|
|
|
| Miércoles 2 |
24.73 |
|
|
|
|
|
|
|
|
|
| Jueves 3 |
3.43 |
|
|
|
|
|
|
|
|
|
| Viernes 4 |
55.77 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Lunes 31 |
17.42 |
|
|
|
|
|
|
|
|
|
| Martes 1 |
11.40 |
|
|
|
|
|
|
|
|
|
| Miércoles 2 |
15.67 |
|
|
|
|
|
|
|
|
|
| Jueves 3 |
15.02 |
|
|
|
|
|
|
|
|
|
| Viernes 4 |
11.86 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|