| www.bolsadequito.com |
|
|
|
|
|
| BOLSA DE VALORES DE
QUITO |
|
|
|
|
|
| INDICES BURSATILES |
|
|
|
|
|
| Marzo 4, 2005 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Lunes
28 |
Martes
1 |
Miércoles
2 |
Jueves
3 |
Viernes 4 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
889.56 |
890.52 |
890.93 |
893.66 |
896.30 |
|
|
|
|
|
| FINANCIERO |
664.41 |
664.41 |
664.41 |
664.41 |
664.41 |
|
|
|
|
|
| INDUSTRIAL |
1035.95 |
1035.95 |
1035.95 |
1035.95 |
1035.95 |
|
|
|
|
|
| SERVICIOS |
1243.95 |
1247.48 |
1248.99 |
1259.08 |
1268.82 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Martes 1 |
Miércoles 2 |
Jueves 3 |
Viernes 4 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.96 |
0.41 |
2.73 |
2.64 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.11% |
0.05% |
0.31% |
0.29% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Lunes 28 |
22.92 |
|
|
|
|
|
|
|
|
|
| Martes 1 |
233.32 |
|
|
|
|
|
|
|
|
|
| Miércoles 2 |
8.47 |
|
|
|
|
|
|
|
|
|
| Jueves 3 |
12.36 |
|
|
|
|
|
|
|
|
|
| Viernes 4 |
199.26 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Lunes 28 |
13.98 |
|
|
|
|
|
|
|
|
|
| Martes 1 |
13.69 |
|
|
|
|
|
|
|
|
|
| Miércoles 2 |
9.98 |
|
|
|
|
|
|
|
|
|
| Jueves 3 |
10.38 |
|
|
|
|
|
|
|
|
|
| Viernes 4 |
13.75 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|