| www.bolsadequito.com |
|
|
|
|
|
| BOLSA
DE VALORES DE QUITO |
|
|
|
|
|
| INDICES
BURSATILES |
|
|
|
|
|
| Julio 4, 2005 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Martes
28 |
Miércoles
29 |
Jueves
30 |
Viernes 1 |
Lunes 4 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
839.40 |
841.68 |
839.40 |
843.95 |
843.50 |
|
|
|
|
|
| FINANCIERO |
694.35 |
694.35 |
694.35 |
694.35 |
694.35 |
|
|
|
|
|
| INDUSTRIAL |
1010.71 |
1010.71 |
1010.71 |
1010.71 |
1010.71 |
|
|
|
|
|
| SERVICIOS |
1099.41 |
1107.82 |
1099.41 |
1116.22 |
1114.54 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Miércoles 29 |
Jueves 30 |
Viernes 1 |
Lunes 4 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
2.27 |
-2.27 |
4.55 |
-0.45 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.27% |
-0.27% |
0.54% |
-0.05% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Martes 28 |
49.24 |
|
|
|
|
|
|
|
|
|
| Miércoles 29 |
14.51 |
|
|
|
|
|
|
|
|
|
| Jueves 30 |
581.98 |
|
|
|
|
|
|
|
|
|
| Viernes 1 |
339.65 |
|
|
|
|
|
|
|
|
|
| Lunes 4 |
276.51 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Martes 28 |
11.68 |
|
|
|
|
|
|
|
|
|
| Miércoles 29 |
10.94 |
|
|
|
|
|
|
|
|
|
| Jueves 30 |
18.99 |
|
|
|
|
|
|
|
|
|
| Viernes 1 |
11.71 |
|
|
|
|
|
|
|
|
|
| Lunes 4 |
14.79 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|