| www.bolsadequito.com |
|
|
|
|
|
| BOLSA
DE VALORES DE QUITO |
|
|
|
|
|
| INDICES
BURSATILES |
|
|
|
|
|
| Noviembre 4, 2005 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Jueves
27 |
Viernes
28 |
Lunes
31 |
Martes
1 |
Viernes
4 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
918.32 |
919.94 |
922.61 |
923.15 |
921.52 |
|
|
|
|
|
| FINANCIERO |
611.63 |
611.63 |
641.93 |
641.93 |
641.93 |
|
|
|
|
|
| INDUSTRIAL |
1073.54 |
1073.54 |
1073.54 |
1073.54 |
1073.54 |
|
|
|
|
|
| SERVICIOS |
1286.99 |
1292.51 |
1286.99 |
1288.83 |
1283.32 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Viernes 28 |
Lunes 31 |
Martes 1 |
Viernes 4 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
1.62 |
2.66 |
0.54 |
-1.62 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.18% |
0.29% |
0.06% |
-0.18% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Jueves 27 |
176.44 |
|
|
|
|
|
|
|
|
|
| Viernes 28 |
641.87 |
|
|
|
|
|
|
|
|
|
| Lunes 31 |
34.28 |
|
|
|
|
|
|
|
|
|
| Martes 1 |
69.62 |
|
|
|
|
|
|
|
|
|
| Viernes 4 |
13.83 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Jueves 27 |
12.79 |
|
|
|
|
|
|
|
|
|
| Viernes 28 |
14.80 |
|
|
|
|
|
|
|
|
|
| Lunes 31 |
12.65 |
|
|
|
|
|
|
|
|
|
| Martes 1 |
12.31 |
|
|
|
|
|
|
|
|
|
| Viernes 4 |
23.98 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
| *LOS DATOS DEL
ECUIDEX HAN SIDO MODIFICADOS POR UN CAMBIO EN LA BASE |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|