| www.bolsadequito.com |
|
|
|
|
|
| BOLSA DE VALORES DE
QUITO |
|
|
|
|
|
| INDICES BURSATILES |
|
|
|
|
|
| Mayo 5, 2005 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Viernes
29 |
Lunes 2 |
Martes
3 |
Miércoles
4 |
Jueves 5 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
830.38 |
826.94 |
826.94 |
825.47 |
828.89 |
|
|
|
|
|
| FINANCIERO |
633.87 |
574.88 |
574.88 |
600.53 |
622.73 |
|
|
|
|
|
| INDUSTRIAL |
1004.55 |
1011.99 |
1011.99 |
1004.55 |
1004.55 |
|
|
|
|
|
| SERVICIOS |
1109.50 |
1109.50 |
1109.51 |
1107.82 |
1109.50 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Lunes 2 |
Martes 3 |
Miércoles 4 |
Jueves 5 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
-3.44 |
0.00 |
-1.47 |
3.42 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
-0.42% |
0.00% |
-0.18% |
0.41% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Viernes 29 |
119.86 |
|
|
|
|
|
|
|
|
|
| Lunes 2 |
241.61 |
|
|
|
|
|
|
|
|
|
| Martes 3 |
29.19 |
|
|
|
|
|
|
|
|
|
| Miércoles 4 |
13.37 |
|
|
|
|
|
|
|
|
|
| Jueves 5 |
122.05 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Viernes 29 |
11.41 |
|
|
|
|
|
|
|
|
|
| Lunes 2 |
19.19 |
|
|
|
|
|
|
|
|
|
| Martes 3 |
11.75 |
|
|
|
|
|
|
|
|
|
| Miércoles 4 |
10.85 |
|
|
|
|
|
|
|
|
|
| Jueves 5 |
14.28 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|