| www.bolsadequito.com |
|
|
|
|
|
| BOLSA
DE VALORES DE QUITO |
|
|
|
|
|
| INDICES
BURSATILES |
|
|
|
|
|
| Agosto 5, 2005 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Lunes
1 |
Martes
2 |
Miércoles
3 |
Jueves
4 |
Viernes
5 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
875.09 |
875.55 |
872.36 |
867.08 |
884.33 |
|
|
|
|
|
| FINANCIERO |
641.75 |
641.75 |
641.75 |
672.29 |
697.27 |
|
|
|
|
|
| INDUSTRIAL |
1043.47 |
1043.47 |
1043.47 |
1021.65 |
1043.47 |
|
|
|
|
|
| SERVICIOS |
1185.13 |
1186.81 |
1175.04 |
1188.49 |
1191.85 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Martes 2 |
Miércoles 3 |
Jueves 4 |
Viernes 5 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.45 |
-3.18 |
-5.28 |
17.25 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.05% |
-0.37% |
-0.61% |
1.95% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Lunes 1 |
73.82 |
|
|
|
|
|
|
|
|
|
| Martes 2 |
37.15 |
|
|
|
|
|
|
|
|
|
| Miércoles 3 |
35.65 |
|
|
|
|
|
|
|
|
|
| Jueves 4 |
87.42 |
|
|
|
|
|
|
|
|
|
| Viernes 5 |
57.95 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Lunes 1 |
14.83 |
|
|
|
|
|
|
|
|
|
| Martes 2 |
10.40 |
|
|
|
|
|
|
|
|
|
| Miércoles 3 |
10.27 |
|
|
|
|
|
|
|
|
|
| Jueves 4 |
16.13 |
|
|
|
|
|
|
|
|
|
| Viernes 5 |
18.37 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|