| www.bolsadequito.com |
|
|
|
|
|
| BOLSA DE VALORES DE
QUITO |
|
|
|
|
|
| INDICES BURSATILES |
|
|
|
|
|
| Abril 7, 2005 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Viernes
1 |
Lunes
4 |
Martes
5 |
Miércoles
6 |
Jueves 7 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
830.60 |
835.61 |
822.97 |
814.24 |
815.95 |
|
|
|
|
|
| FINANCIERO |
652.64 |
652.64 |
652.64 |
652.64 |
652.64 |
|
|
|
|
|
| INDUSTRIAL |
1032.78 |
1032.78 |
1011.58 |
995.40 |
992.15 |
|
|
|
|
|
| SERVICIOS |
1038.91 |
1057.40 |
1057.40 |
1060.76 |
1074.20 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Lunes 4 |
Martes 5 |
Miércoles 6 |
Jueves 7 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
5.00 |
-12.63 |
-8.73 |
1.71 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.60% |
-1.54% |
-1.07% |
0.21% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Viernes 1 |
91.04 |
|
|
|
|
|
|
|
|
|
| Lunes 4 |
72.85 |
|
|
|
|
|
|
|
|
|
| Martes 5 |
35.69 |
|
|
|
|
|
|
|
|
|
| Miércoles 6 |
60.25 |
|
|
|
|
|
|
|
|
|
| Jueves 7 |
2.15 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Viernes 1 |
9.68 |
|
|
|
|
|
|
|
|
|
| Lunes 4 |
8.61 |
|
|
|
|
|
|
|
|
|
| Martes 5 |
9.43 |
|
|
|
|
|
|
|
|
|
| Miércoles 6 |
13.23 |
|
|
|
|
|
|
|
|
|
| Jueves 7 |
12.34 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|