| www.bolsadequito.com |
|
|
|
|
|
| BOLSA
DE VALORES DE QUITO |
|
|
|
|
|
| INDICES
BURSATILES |
|
|
|
|
|
| Junio 7, 2005 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Miércoles
1 |
Jueves
2 |
Viernes
3 |
Lunes 6 |
Martes 7 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
835.78 |
835.13 |
834.00 |
834.00 |
836.28 |
|
|
|
|
|
| FINANCIERO |
674.79 |
669.92 |
678.52 |
678.52 |
678.52 |
|
|
|
|
|
| INDUSTRIAL |
1009.01 |
1009.01 |
1009.01 |
1009.01 |
1009.01 |
|
|
|
|
|
| SERVICIOS |
1099.41 |
1099.41 |
1091.01 |
1091.01 |
1099.41 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Jueves 2 |
Viernes 3 |
Lunes 6 |
Martes 7 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
-0.65 |
-1.13 |
0.00 |
2.27 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
-0.08% |
-0.14% |
0.00% |
0.27% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Miércoles 1 |
5.82 |
|
|
|
|
|
|
|
|
|
| Jueves 2 |
5.13 |
|
|
|
|
|
|
|
|
|
| Viernes 3 |
268.04 |
|
|
|
|
|
|
|
|
|
| Lunes 6 |
31.84 |
|
|
|
|
|
|
|
|
|
| Martes 7 |
22.24 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Miércoles 1 |
18.12 |
|
|
|
|
|
|
|
|
|
| Jueves 2 |
17.79 |
|
|
|
|
|
|
|
|
|
| Viernes 3 |
12.68 |
|
|
|
|
|
|
|
|
|
| Lunes 6 |
11.51 |
|
|
|
|
|
|
|
|
|
| Martes 7 |
11.55 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|